Italia markets open in 6 hours 46 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 0,00 (0,00%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.187,05 +655,69 (+1,16%) CMC Crypto 200
1.270,40 -42,23 (-3,22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00053000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.57 | 0.65 | -9.80 | -94.69% | 73 | 151 | 78.13% |
| SEDG240524C00053000 | 2024-04-25 10:57AM EDT | 2024-05-24 | 1.20 | 1.17 | 1.49 | -6.35 | -84.11% | 9 | 11 | 74.02% |
| SEDG240531C00053000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 4.00 | 1.36 | 1.96 | 0.00 | - | 1 | 1 | 66.80% |
| SEDG240607C00053000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 2.80 | 2.09 | 3.75 | -7.85 | -73.71% | 33 | 2 | 82.03% |
| SEDG240614C00053000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 4.25 | 2.50 | 3.05 | 0.00 | - | 3 | 3 | 70.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00053000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.90 | 2.90 | 4.20 | +1.07 | +37.81% | 42 | 1,047 | 81.45% |
| SEDG240531P00053000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 5.00 | 5.00 | 5.25 | +0.70 | +16.28% | 8 | 4 | 65.28% |
| SEDG240607P00053000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 4.10 | 4.55 | 5.80 | 0.00 | - | 2 | 5 | 56.84% |
| SEDG240614P00053000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 4.87 | 4.55 | 6.30 | +0.39 | +8.71% | 8 | 2 | 54.93% |
| SEDG240628P00053000 | 2024-05-09 11:08AM EDT | 2024-06-28 | 4.80 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 64.62% |
© 2024 Yahoo. Tutti i diritti riservati.