Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00054000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.38 | 0.40 | 0.47 | -1.11 | -74.50% | 82 | 143 | 71.88% |
SEDG240524C00054000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 2.70 | 0.69 | 1.06 | 0.00 | - | 6 | 1 | 64.75% |
SEDG240531C00054000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 1.48 | 1.14 | 1.58 | -1.82 | -55.15% | 142 | 12 | 64.60% |
SEDG240607C00054000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 2.00 | 1.12 | 2.79 | -1.80 | -47.37% | 4 | 5 | 67.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00054000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 4.07 | 4.00 | 5.10 | +1.30 | +46.93% | 16 | 218 | 79.59% |
SEDG240524P00054000 | 2024-05-09 12:54PM EDT | 2024-05-24 | 3.55 | 4.30 | 5.65 | 0.00 | - | 2 | 4 | 72.66% |
SEDG240531P00054000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 5.08 | 2.83 | 8.25 | +1.38 | +37.30% | 3 | 15 | 55.76% |
SEDG240607P00054000 | 2024-05-09 3:33PM EDT | 2024-06-07 | 4.41 | 6.10 | 6.60 | 0.00 | - | 25 | 30 | 65.09% |