Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.936,08 +243,69 (+0,43%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.32 | -8.87 | -96.94% | 377 | 681 | 71.68% |
| SEDG240524C00055000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 0.90 | 0.64 | 0.95 | -8.82 | -90.74% | 22 | 11 | 68.95% |
| SEDG240531C00055000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 1.31 | 0.72 | 2.02 | -7.64 | -85.36% | 19 | 25 | 70.95% |
| SEDG240607C00055000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.54 | 1.39 | 1.84 | -6.56 | -80.99% | 2 | 4 | 66.31% |
| SEDG240614C00055000 | 2024-05-08 12:47PM EDT | 2024-06-14 | 8.10 | 1.91 | 2.38 | 0.00 | - | - | 2 | 68.80% |
| SEDG240621C00055000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 2.37 | 2.37 | 2.47 | -11.33 | -82.70% | 206 | 367 | 67.11% |
| SEDG240628C00055000 | 2024-05-10 11:02AM EDT | 2024-06-28 | 3.10 | 2.42 | 3.00 | -2.20 | -41.51% | 1 | 1 | 66.33% |
| SEDG240719C00055000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 3.65 | 3.60 | 3.75 | -9.75 | -72.76% | 70 | 176 | 66.97% |
| SEDG240920C00055000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 7.10 | 6.60 | 6.80 | -8.80 | -55.35% | 61 | 147 | 74.10% |
| SEDG241220C00055000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 9.67 | 9.50 | 10.05 | -5.34 | -35.58% | 28 | 5 | 76.99% |
| SEDG250117C00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 10.50 | 10.10 | 10.45 | -8.15 | -43.70% | 11 | 117 | 75.65% |
| SEDG250620C00055000 | 2024-04-17 12:46PM EDT | 2025-06-20 | 15.60 | 13.40 | 14.70 | -7.40 | -32.17% | 3 | 9 | 78.15% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 15.00 | 15.65 | 0.00 | - | 3 | 5 | 76.43% |
| SEDG260116C00055000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 19.70 | 16.70 | 18.35 | 0.00 | - | 20 | 9 | 77.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00055000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.34 | 5.65 | 6.00 | +2.74 | +76.11% | 695 | 2,375 | 71.68% |
| SEDG240524P00055000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 6.09 | 5.85 | 6.45 | +1.99 | +48.54% | 6 | 23 | 62.55% |
| SEDG240531P00055000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 6.00 | 5.25 | 6.75 | +0.50 | +9.09% | 12 | 46 | 67.14% |
| SEDG240607P00055000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 6.25 | 4.10 | 8.25 | +1.15 | +22.55% | 2 | 12 | 88.62% |
| SEDG240614P00055000 | 2024-05-09 9:59AM EDT | 2024-06-14 | 5.63 | 3.40 | 7.70 | 0.00 | - | 1 | 2 | 69.26% |
| SEDG240621P00055000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 7.79 | 7.60 | 7.70 | +2.73 | +53.95% | 89 | 3,354 | 62.26% |
| SEDG240719P00055000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 8.75 | 8.60 | 8.80 | +2.99 | +51.91% | 65 | 543 | 60.94% |
| SEDG240920P00055000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 11.35 | 11.15 | 11.35 | +2.11 | +22.84% | 330 | 953 | 65.85% |
| SEDG241220P00055000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 13.09 | 13.45 | 14.10 | +1.94 | +17.40% | 3 | 66 | 67.05% |
| SEDG250117P00055000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 14.08 | 13.90 | 14.25 | +2.51 | +21.69% | 102 | 1,050 | 65.04% |
| SEDG250620P00055000 | 2024-04-24 9:35AM EDT | 2025-06-20 | 15.50 | 14.95 | 16.85 | -0.18 | -1.15% | 1 | 158 | 60.05% |
| SEDG250919P00055000 | 2024-04-18 12:58PM EDT | 2025-09-19 | 17.36 | 17.45 | 18.20 | +0.69 | +4.14% | 2 | 33 | 62.78% |
| SEDG260116P00055000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 18.54 | 18.45 | 19.20 | -0.21 | -1.12% | 50 | 123 | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.