Italia markets close in 5 hours 40 minutes
FTSE MIB
34.751,87 +94,52 (+0,27%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,50 +0,24 (+0,31%) Bitcoin EUR
58.416,78 +1.871,24 (+3,31%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00056000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SEDG240524C00056000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240531C00056000 | 2024-05-09 10:29AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240607C00056000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240614C00056000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SEDG240628C00056000 | 2024-05-09 10:09AM EDT | 2024-06-28 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00056000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SEDG240524P00056000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00056000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00056000 | 2024-05-09 12:14PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.