Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.752,39 +263,93 (+0,47%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00057000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.17 | 0.12 | 0.16 | -6.98 | -97.62% | 60 | 141 | 72.85% |
| SEDG240524C00057000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.69 | 0.43 | 0.89 | -9.41 | -93.17% | 11 | 5 | 76.47% |
| SEDG240531C00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 1.01 | 0.70 | 0.94 | -5.94 | -85.47% | 4 | 7 | 66.70% |
| SEDG240614C00057000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 9.87 | 1.43 | 1.64 | 0.00 | - | - | 1 | 66.41% |
| SEDG240628C00057000 | 2024-05-10 11:43AM EDT | 2024-06-28 | 2.61 | 1.90 | 2.45 | -2.24 | -46.19% | 1 | 1 | 66.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00057000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 7.34 | 6.90 | 8.25 | +3.69 | +101.10% | 17 | 177 | 58.59% |
| SEDG240524P00057000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 7.93 | 6.60 | 8.20 | +0.82 | +11.53% | 4 | 10 | 76.86% |
| SEDG240531P00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 8.25 | 7.05 | 9.20 | +1.39 | +20.26% | 8 | 12 | 59.47% |
| SEDG240607P00057000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 5.54 | 4.85 | 10.65 | 0.00 | - | 1 | 1 | 107.32% |
| SEDG240614P00057000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 6.75 | 6.20 | 10.15 | 0.00 | - | - | 3 | 86.77% |
© 2024 Yahoo. Tutti i diritti riservati.