Italia markets close in 7 hours 19 minutes
FTSE MIB
34.729,20 +71,85 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,43 +0,17 (+0,22%) Bitcoin EUR
57.998,75 +1.491,52 (+2,64%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00058000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SEDG240524C00058000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG240531C00058000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00058000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240524P00058000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00058000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240607P00058000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240614P00058000 | 2024-05-08 11:37AM EDT | 2024-06-14 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.