Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.951,19 +331,16 (+0,58%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00059000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.14 | -0.43 | -75.44% | 16 | 395 | 78.91% |
| SEDG240524C00059000 | 2024-05-10 11:46AM EDT | 2024-05-24 | 0.47 | 0.26 | 0.61 | -0.59 | -55.66% | 11 | 51 | 77.34% |
| SEDG240531C00059000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 1.33 | 0.47 | 2.03 | 0.00 | - | 3 | 8 | 89.16% |
| SEDG240607C00059000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 7.90 | 0.76 | 0.88 | 0.00 | - | 23 | 33 | 65.58% |
| SEDG240614C00059000 | 2024-05-02 10:58AM EDT | 2024-06-14 | 7.45 | 1.07 | 1.26 | 0.00 | - | - | 50 | 66.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00059000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 7.75 | 8.70 | 10.35 | +2.01 | +35.02% | 35 | 553 | 139.16% |
| SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 6.15 | 7.05 | 10.45 | 0.00 | - | 13 | 60 | 98.44% |
| SEDG240531P00059000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 9.19 | 9.00 | 12.15 | +1.79 | +24.19% | 1 | 26 | 83.20% |
| SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 6.45 | 8.60 | 12.35 | 0.00 | - | 14 | 51 | 68.99% |
© 2024 Yahoo. Tutti i diritti riservati.