Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.643,82 +286,68 (+0,51%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00060000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.19 | -73.08% | 181 | 3,215 | 78.91% |
| SEDG240524C00060000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 0.42 | 0.19 | 0.52 | -0.35 | -45.45% | 4 | 89 | 77.93% |
| SEDG240531C00060000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.55 | 0.25 | 0.71 | -0.79 | -58.96% | 4 | 133 | 68.26% |
| SEDG240607C00060000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 1.03 | 0.61 | 0.79 | -6.12 | -85.59% | 16 | 86 | 65.92% |
| SEDG240614C00060000 | 2024-05-10 11:42AM EDT | 2024-06-14 | 1.20 | 0.95 | 1.12 | -1.10 | -47.83% | 70 | 15 | 67.14% |
| SEDG240621C00060000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.25 | 1.22 | 1.33 | -0.91 | -42.13% | 324 | 1,051 | 66.14% |
| SEDG240719C00060000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.42 | -1.35 | -37.50% | 1,660 | 578 | 66.11% |
| SEDG240920C00060000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.15 | -1.30 | -20.00% | 143 | 171 | 72.51% |
| SEDG241220C00060000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 8.35 | 7.90 | 8.40 | -2.15 | -20.48% | 42 | 135 | 75.89% |
| SEDG250117C00060000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 9.38 | 8.45 | 8.75 | -1.97 | -17.36% | 33 | 363 | 74.29% |
| SEDG250620C00060000 | 2024-05-09 3:26PM EDT | 2025-06-20 | 14.40 | 11.80 | 13.70 | 0.00 | - | 5 | 48 | 78.55% |
| SEDG250919C00060000 | 2024-01-24 1:08PM EDT | 2025-09-19 | 31.90 | 27.70 | 31.55 | 0.00 | - | 1 | 1 | 155.32% |
| SEDG260116C00060000 | 2024-05-10 3:12PM EDT | 2026-01-16 | 16.00 | 14.15 | 17.40 | -2.05 | -11.36% | 15 | 65 | 75.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00060000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 10.72 | 8.70 | 11.35 | +3.12 | +41.05% | 17 | 1,687 | 147.27% |
| SEDG240524P00060000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 11.56 | 10.25 | 11.40 | +3.55 | +44.32% | 8 | 62 | 74.32% |
| SEDG240531P00060000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 8.10 | 9.30 | 12.55 | 0.00 | - | 1 | 126 | 64.65% |
| SEDG240607P00060000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 10.40 | 9.65 | 12.15 | +3.20 | +44.44% | 2 | 54 | 54.69% |
| SEDG240621P00060000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 11.64 | 11.40 | 11.70 | +2.64 | +29.33% | 41 | 1,124 | 60.84% |
| SEDG240719P00060000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 10.90 | 10.40 | 13.45 | +0.45 | +4.31% | 1 | 352 | 52.83% |
| SEDG240920P00060000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 14.70 | 14.50 | 14.75 | +2.05 | +16.21% | 33 | 559 | 63.98% |
| SEDG241220P00060000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 15.62 | 16.70 | 17.15 | 0.00 | - | 4 | 20 | 64.50% |
| SEDG250117P00060000 | 2024-05-10 3:29PM EDT | 2025-01-17 | 17.35 | 16.75 | 17.55 | +1.27 | +7.90% | 21 | 3,497 | 62.18% |
| SEDG250620P00060000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 19.60 | 19.60 | 20.20 | 0.00 | - | 2 | 15 | 62.22% |
| SEDG250919P00060000 | 2024-05-10 2:06PM EDT | 2025-09-19 | 20.75 | 19.50 | 21.50 | +0.80 | +4.01% | 3 | 84 | 58.84% |
| SEDG260116P00060000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 21.91 | 21.85 | 22.60 | +2.41 | +12.36% | 5 | 169 | 59.61% |
© 2024 Yahoo. Tutti i diritti riservati.