Italia markets open in 1 hour 31 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.095,46 -133,65 (-0,35%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.583,33 -57,64 (-0,10%) CMC Crypto 200
1.257,27 -55,36 (-4,22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00061000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SEDG240524C00061000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240531C00061000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240607C00061000 | 2024-05-10 1:22PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240614C00061000 | 2024-05-09 1:36PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00061000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SEDG240531P00061000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.