Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.927,18 +237,06 (+0,42%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00062000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.13 | 0.02 | 0.04 | -5.57 | -97.72% | 42 | 235 | 81.25% |
| SEDG240524C00062000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.17 | -6.00 | -96.77% | 2 | 17 | 70.51% |
| SEDG240531C00062000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.76 | 0.20 | 0.59 | -5.79 | -88.40% | 7 | 112 | 72.27% |
| SEDG240607C00062000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 0.64 | 0.44 | 0.54 | -6.91 | -91.52% | 3 | 8 | 65.87% |
| SEDG240614C00062000 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.98 | 0.68 | 0.85 | -5.92 | -85.80% | 4 | 2 | 66.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00062000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 8.20 | 11.85 | 13.80 | +1.05 | +14.69% | 63 | 118 | 122.66% |
| SEDG240524P00062000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 12.10 | 8.65 | 15.25 | +4.90 | +68.06% | 1 | 3 | 176.66% |
| SEDG240531P00062000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 7.55 | 10.90 | 16.15 | 0.00 | - | 10 | 20 | 95.07% |
| SEDG240607P00062000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 8.75 | 12.50 | 15.20 | +0.80 | +10.06% | 2 | 3 | 90.53% |
© 2024 Yahoo. Tutti i diritti riservati.