Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00063000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SEDG240524C00063000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SEDG240531C00063000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SEDG240607C00063000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00063000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
SEDG240524P00063000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SEDG240531P00063000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |