Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00064000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.03 | -4.53 | -96.38% | 93 | 122 | 85.94% |
SEDG240524C00064000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 5.35 | 0.05 | 0.16 | 0.00 | - | 2 | 8 | 74.61% |
SEDG240531C00064000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.36 | 0.16 | 0.51 | -5.34 | -93.68% | 1 | 10 | 76.27% |
SEDG240607C00064000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 0.69 | 0.28 | 0.39 | 0.00 | - | 2 | 6 | 65.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00064000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 12.25 | 12.75 | 17.95 | +4.25 | +53.12% | 7 | 35 | 177.34% |
SEDG240524P00064000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 8.15 | 13.15 | 16.85 | 0.00 | - | 2 | 3 | 102.93% |
SEDG240531P00064000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 8.35 | 10.65 | 18.90 | +0.65 | +8.44% | 2 | 8 | 71.09% |
SEDG240607P00064000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 9.73 | 12.95 | 17.90 | +1.95 | +25.06% | 20 | 26 | 85.94% |