Italia markets open in 4 hours 32 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.177,04 -52,07 (-0,14%) EUR/USD
1,0770 -0,0002 (-0,02%) Bitcoin EUR
56.859,77 +351,86 (+0,62%) CMC Crypto 200
1.267,41 -45,22 (-3,44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00065000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -4.63 | -99.36% | 18 | 1,822 | 98.44% |
| SEDG240524C00065000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 3.10 | 0.04 | 0.28 | -0.90 | -22.50% | 36 | 48 | 87.89% |
| SEDG240531C00065000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.49 | 0.07 | 0.20 | -4.81 | -90.75% | 9 | 10 | 67.58% |
| SEDG240607C00065000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 5.17 | 0.25 | 1.22 | 0.00 | - | - | 1 | 85.74% |
| SEDG240614C00065000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.20 | 0.43 | 0.56 | 0.00 | - | 1 | 2 | 68.26% |
| SEDG240621C00065000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.65 | 0.63 | 0.72 | -5.50 | -89.43% | 92 | 1,554 | 67.43% |
| SEDG240719C00065000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 1.65 | 1.34 | 1.55 | -5.85 | -78.00% | 28 | 667 | 65.97% |
| SEDG240920C00065000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 3.90 | 3.80 | 3.90 | -6.75 | -63.38% | 19 | 8,870 | 71.90% |
| SEDG241220C00065000 | 2024-04-24 10:19AM EDT | 2024-12-20 | 6.57 | 5.70 | 7.95 | -8.05 | -55.06% | 182 | 146 | 75.42% |
| SEDG250117C00065000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 7.45 | 7.10 | 7.35 | -7.05 | -48.62% | 47 | 244 | 73.55% |
| SEDG250620C00065000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 18.18 | 10.45 | 11.05 | -1.19 | -6.14% | 1 | 23 | 74.87% |
| SEDG250919C00065000 | 2024-04-15 11:24AM EDT | 2025-09-19 | 12.60 | 12.10 | 12.70 | -9.70 | -43.50% | 1 | 5 | 74.84% |
| SEDG260116C00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 15.20 | 13.80 | 16.15 | -6.80 | -30.91% | 4 | 48 | 77.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00065000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 14.90 | 13.65 | 16.30 | +6.25 | +72.25% | 4 | 3,092 | 198.24% |
| SEDG240524P00065000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 14.20 | 12.60 | 17.65 | +5.50 | +63.22% | 1 | 18 | 181.84% |
| SEDG240531P00065000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 11.44 | 11.90 | 19.75 | +2.44 | +27.11% | 3 | 10 | 79.39% |
| SEDG240607P00065000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 11.27 | 12.15 | 17.50 | 0.00 | - | - | 2 | 119.92% |
| SEDG240621P00065000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 15.20 | 12.45 | 16.30 | +5.40 | +55.10% | 42 | 2,989 | 70.07% |
| SEDG240719P00065000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 14.10 | 12.95 | 18.40 | +2.90 | +25.89% | 12 | 331 | 86.91% |
| SEDG240920P00065000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 18.35 | 17.50 | 18.65 | +4.25 | +30.14% | 5 | 834 | 59.42% |
| SEDG241220P00065000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 20.45 | 20.25 | 20.75 | +2.55 | +14.25% | 2 | 161 | 63.04% |
| SEDG250117P00065000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 19.95 | 20.70 | 21.20 | +2.07 | +11.58% | 90 | 2,184 | 62.28% |
| SEDG250620P00065000 | 2024-02-22 1:15PM EDT | 2025-06-20 | 17.00 | 18.75 | 19.20 | 0.00 | - | 5 | 220 | 40.03% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 2025-09-19 | 22.00 | 23.90 | 25.00 | 0.00 | - | 1 | 11 | 59.71% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 23.60 | 24.35 | 25.95 | 0.00 | - | 2 | 220 | 56.35% |
© 2024 Yahoo. Tutti i diritti riservati.