Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00066000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 17 | 34 | 108.98% |
SEDG240524C00066000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 0.25 | 0.17 | 0.24 | 0.00 | - | 2 | 5 | 80.27% |
SEDG240531C00066000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 4.35 | 0.20 | 0.51 | 0.00 | - | 4 | 27 | 72.27% |
SEDG240607C00066000 | 2024-05-10 10:42AM EDT | 2024-06-07 | 0.34 | 0.27 | 0.69 | 0.00 | - | 2 | 4 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00066000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 9.10 | 10.15 | 16.50 | 0.00 | - | 2 | 1 | 288.38% |
SEDG240524P00066000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 9.30 | 10.05 | 16.40 | 0.00 | - | 2 | 2 | 183.15% |
SEDG240531P00066000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 9.65 | 10.70 | 14.00 | 0.00 | - | 2 | 16 | 74.02% |
SEDG240607P00066000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 12.00 | 12.85 | 17.20 | 0.00 | - | 1 | 1 | 93.90% |