Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00067000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | -3.45 | -98.57% | 3 | 149 | 116.41% |
SEDG240524C00067000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.27 | -4.97 | -91.19% | 1 | 6 | 92.58% |
SEDG240531C00067000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.14 | 0.06 | 0.35 | -4.46 | -96.96% | 2 | 2 | 79.59% |
SEDG240614C00067000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 1.40 | 0.32 | 0.47 | 0.00 | - | 3 | 3 | 69.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00067000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 9.77 | 16.45 | 19.05 | -0.33 | -3.27% | 2 | 4 | 157.42% |
SEDG240524P00067000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 10.10 | 13.65 | 21.55 | +0.15 | +1.51% | 4 | 7 | 82.81% |
SEDG240531P00067000 | 2024-04-22 12:49PM EDT | 2024-05-31 | 10.50 | 14.25 | 20.25 | -4.85 | -31.60% | 2 | 2 | 169.48% |