Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00068000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SEDG240524C00068000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.15 | 3.15 | 0.00 | 0.00 | - | 27 | 0 | 177.44% |
SEDG240531C00068000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SEDG240607C00068000 | 2024-05-09 11:44AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00068000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 7.15 | 14.60 | 22.65 | 0.00 | - | - | 0 | 90.63% |
SEDG240531P00068000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |