Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00069000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.09 | 2.62 | 0.00 | 0.00 | - | 8 | 34 | 265.53% |
SEDG240524C00069000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.11 | 2.90 | 0.00 | 0.00 | - | 1 | 5 | 177.25% |
SEDG240531C00069000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
SEDG240628C00069000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00069000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 2024-05-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SEDG240531P00069000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |