Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00071000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 168.55% |
SEDG240524C00071000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.25 | 0.00 | - | 4 | 34 | 100.78% |
SEDG240531C00071000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 2.87 | 0.02 | 0.32 | 0.00 | - | 2 | 4 | 85.74% |
SEDG240614C00071000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 2.94 | 0.12 | 0.28 | 0.00 | - | - | 1 | 67.77% |