Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00072000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 153.13% |
SEDG240524C00072000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 96.09% |
SEDG240531C00072000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.31 | 0.00 | - | 1 | 1 | 87.89% |