Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00073000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.25 | 0.00 | - | 16 | 77 | 156.64% |
SEDG240524C00073000 | 2024-05-09 1:47PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.24 | 0.00 | - | 1 | 3 | 100.39% |
SEDG240531C00073000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 0.17 | 0.02 | 0.30 | 0.00 | - | 3 | 4 | 83.20% |