Italia markets close in 9 minutes
FTSE MIB
34.776,79 +119,44 (+0,34%) Dow Jones
39.561,20 +48,36 (+0,12%) Nasdaq
16.382,85 +41,99 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,13 +0,87 (+1,11%) Bitcoin EUR
58.354,79 +1.677,04 (+2,96%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00075000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 9 | 3,492 | 139.84% |
| SEDG240524C00075000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.16 | 0.00 | - | 1 | 10 | 98.83% |
| SEDG240531C00075000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.29 | 0.00 | - | 2 | 15 | 86.13% |
| SEDG240607C00075000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 2.46 | 0.01 | 0.37 | 0.00 | - | - | 1 | 76.86% |
| SEDG240621C00075000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 0.41 | 0.39 | 0.52 | +0.24 | +141.18% | 16 | 436 | 74.02% |
| SEDG240719C00075000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.55 | 0.82 | 1.05 | 0.00 | - | 5 | 777 | 68.12% |
| SEDG240920C00075000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 2.02 | 3.05 | 3.25 | -0.12 | -5.61% | 1 | 172 | 74.10% |
| SEDG241220C00075000 | 2024-05-13 10:39AM EDT | 2024-12-20 | 6.00 | 5.75 | 6.15 | +0.95 | +18.81% | 7 | 48 | 76.11% |
| SEDG250117C00075000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.26 | 6.40 | 6.60 | 0.00 | - | 1 | 211 | 75.07% |
| SEDG250620C00075000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 8.47 | 9.95 | 10.30 | 0.00 | - | 1 | 6 | 75.90% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 11.65 | 13.50 | 0.00 | - | 1 | 20 | 78.71% |
| SEDG260116C00075000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 12.40 | 13.45 | 15.50 | 0.00 | - | 2 | 60 | 77.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00075000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 25.45 | 20.80 | 26.05 | 0.00 | - | 3 | 7 | 209.38% |
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 22.06 | 21.95 | 23.10 | +3.97 | +21.95% | 2 | 2 | 105.86% |
| SEDG240531P00075000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 25.02 | 21.25 | 26.10 | 0.00 | - | - | 2 | 119.53% |
| SEDG240621P00075000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 22.65 | 22.15 | 22.90 | -3.07 | -11.94% | 27 | 318 | 0.00% |
| SEDG240719P00075000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 18.20 | 20.15 | 23.25 | 0.00 | - | 14 | 195 | 51.22% |
| SEDG240920P00075000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 25.72 | 20.95 | 25.25 | 0.00 | - | 9 | 105 | 65.38% |
| SEDG241220P00075000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 26.10 | 26.30 | 26.65 | 0.00 | - | 2 | 43 | 59.55% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 27.75 | 26.70 | 27.15 | +3.00 | +12.12% | 5 | 648 | 59.12% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 27.55% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 42.62% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 57.34% |
© 2024 Yahoo. Tutti i diritti riservati.