Italia markets closed
Dow Jones
39.512,74 -0,10 (-0,00%) Nasdaq
16.385,83 +44,97 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.501,64 +1.634,02 (+2,87%) CMC Crypto 200
1.295,78 +35,58 (+2,82%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00080000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 18 | 1,150 | 152.34% |
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.22 | 0.00 | - | 2 | 41 | 118.36% |
| SEDG240531C00080000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.27 | 0.00 | - | 3 | 11 | 96.88% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.81 | 0.01 | 0.34 | 0.00 | - | 1 | 1 | 86.04% |
| SEDG240614C00080000 | 2024-05-09 2:43PM EDT | 2024-06-14 | 0.34 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 81.74% |
| SEDG240621C00080000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.30 | 0.23 | 0.35 | +0.14 | +87.50% | 1 | 1,671 | 76.07% |
| SEDG240719C00080000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.39 | 0.36 | 0.67 | 0.00 | - | 1 | 720 | 65.77% |
| SEDG240920C00080000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 2.47 | 2.29 | 2.43 | +0.84 | +51.53% | 112 | 615 | 72.66% |
| SEDG241220C00080000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 5.02 | 4.85 | 5.10 | +0.82 | +19.52% | 1 | 20 | 75.12% |
| SEDG250117C00080000 | 2024-05-13 10:13AM EDT | 2025-01-17 | 5.05 | 5.45 | 5.60 | +0.05 | +1.00% | 2 | 169 | 74.29% |
| SEDG250620C00080000 | 2024-05-10 2:22PM EDT | 2025-06-20 | 7.90 | 8.80 | 11.55 | 0.00 | - | 6 | 28 | 80.37% |
| SEDG250919C00080000 | 2024-03-06 4:05PM EDT | 2025-09-19 | 24.05 | 19.55 | 21.40 | 0.00 | - | 20 | 28 | 116.03% |
| SEDG260116C00080000 | 2024-05-13 11:30AM EDT | 2026-01-16 | 12.61 | 12.15 | 13.20 | -0.69 | -5.19% | 3 | 44 | 74.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00080000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 28.10 | 26.55 | 30.95 | 0.00 | - | 194 | 4 | 268.56% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 26.10 | 31.25 | 0.00 | - | 2 | 0 | 169.14% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 26.50 | 26.30 | 31.30 | 0.00 | - | 2 | 2 | 139.94% |
| SEDG240621P00080000 | 2024-05-13 10:55AM EDT | 2024-06-21 | 27.50 | 27.10 | 29.95 | -2.00 | -6.78% | 5 | 505 | 87.60% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 27.40 | 29.05 | 0.00 | - | 3 | 54 | 57.42% |
| SEDG240920P00080000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 30.32 | 27.35 | 29.50 | 0.00 | - | 10 | 82 | 63.18% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 30.40 | 30.70 | 31.10 | -0.59 | -1.90% | 10 | 1,435 | 57.02% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 32.75 | 35.45 | 0.00 | - | 7 | 165 | 61.49% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 23.66% |
| SEDG260116P00080000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 28.89 | 33.40 | 34.15 | 0.00 | - | 1 | 71 | 50.09% |
© 2024 Yahoo. Tutti i diritti riservati.