Italia markets close in 4 hours 47 minutes
FTSE MIB
34.708,86 +51,51 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,56 +0,30 (+0,38%) Bitcoin EUR
58.064,00 +1.287,12 (+2,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00085000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.01 | 0.42 | 0.00 | 0.00 | - | 5 | 0 | 244.92% |
| SEDG240524C00085000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 1.30 | 0.71 | 0.00 | 0.00 | - | 1 | 0 | 173.83% |
| SEDG240531C00085000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.09 | 0.85 | 0.00 | 0.00 | - | 2 | 0 | 143.16% |
| SEDG240607C00085000 | 2024-05-10 12:25PM EDT | 2024-06-07 | 0.20 | 1.05 | 0.00 | 0.00 | - | 1 | 0 | 127.83% |
| SEDG240614C00085000 | 2024-05-08 10:27AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240621C00085000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEDG240719C00085000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SEDG240920C00085000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG241220C00085000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250117C00085000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG250620C00085000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00085000 | 2024-03-06 4:20PM EDT | 2025-09-19 | 22.95 | 16.35 | 20.00 | 0.00 | - | 14 | 11 | 116.28% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00085000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-05-10 10:20AM EDT | 2025-09-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 2026-01-16 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 39.25% |
© 2024 Yahoo. Tutti i diritti riservati.