Italia markets close in 59 minutes
FTSE MIB
34.799,37 +142,02 (+0,41%) Dow Jones
39.577,48 +64,64 (+0,16%) Nasdaq
16.369,54 +28,67 (+0,18%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,30 +1,04 (+1,33%) Bitcoin EUR
58.341,28 +1.696,68 (+3,00%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00090000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.01 | 0.27 | 0.01 | 0.00 | - | 10 | 274 | 225.00% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.17 | 0.00 | - | 9 | 11 | 135.16% |
| SEDG240531C00090000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 0.14 | 0.39 | 0.38 | 0.00 | - | 3 | 252 | 137.50% |
| SEDG240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.19 | 0.00 | - | 30 | 429 | 77.73% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.45 | 0.00 | - | 5 | 93 | 67.33% |
| SEDG240920C00090000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.38 | 0.00 | - | 31 | 364 | 68.26% |
| SEDG241220C00090000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 2.70 | 2.95 | 3.35 | 0.00 | - | 12 | 23 | 69.80% |
| SEDG250117C00090000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 3.45 | 3.60 | 3.90 | 0.00 | - | 23 | 501 | 70.09% |
| SEDG250620C00090000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 10.22 | 6.50 | 7.45 | 0.00 | - | 3 | 4 | 71.50% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 116.87% |
| SEDG260116C00090000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 9.59 | 9.95 | 11.40 | 0.00 | - | 1 | 53 | 71.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 26.82 | 36.15 | 42.55 | 0.00 | - | 1 | 0 | 403.32% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 36.15 | 42.60 | 0.00 | - | 4 | 116 | 143.12% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 36.90 | 39.50 | 0.00 | - | 1 | 184 | 62.92% |
| SEDG241220P00090000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 33.18 | 39.15 | 42.10 | 0.00 | - | 1 | 22 | 71.17% |
| SEDG250117P00090000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 39.30 | 37.85 | 41.60 | 0.00 | - | 10 | 1,213 | 60.21% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 34.96 | 37.35 | 39.40 | 0.00 | - | 1 | 318 | 45.26% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 41.45 | 45.45 | 0.00 | - | 8 | 21 | 61.03% |
| SEDG260116P00090000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 39.69 | 42.45 | 46.90 | 0.00 | - | 10 | 294 | 59.58% |
© 2024 Yahoo. Tutti i diritti riservati.