Italia markets close in 1 hour 49 minutes
FTSE MIB
34.706,36 +49,01 (+0,14%) Dow Jones
39.597,59 +84,75 (+0,21%) Nasdaq
16.355,75 +14,88 (+0,09%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,83 +0,57 (+0,73%) Bitcoin EUR
58.000,94 +1.432,06 (+2,53%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00095000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.02 | 0.09 | 0.00 | 0.00 | - | 25 | 163 | 225.78% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.05 | 0.28 | 0.00 | 0.00 | - | 10 | 11 | 169.53% |
| SEDG240531C00095000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.56 | 0.21 | 0.00 | 0.00 | - | 2 | 12 | 129.30% |
| SEDG240621C00095000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 50.00% |
| SEDG240719C00095000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| SEDG240920C00095000 | 2024-05-10 11:29AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 25.00% |
| SEDG241220C00095000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| SEDG250117C00095000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| SEDG250620C00095000 | 2024-04-26 3:05PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| SEDG250919C00095000 | 2024-04-16 11:02AM EDT | 2025-09-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| SEDG260116C00095000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00095000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 25.65 | 34.10 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240621P00095000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 58.18% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.