Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00013000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 20.22 | 19.00 | 20.90 | 0.00 | - | 2 | 981 | 161.72% |
SG241018C00013000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 18.90 | 19.80 | 21.70 | 0.00 | - | 29 | 14 | 134.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00013000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 215.63% |
SG240719P00013000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 130.47% |
SG241018P00013000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | -0.06 | -28.57% | 1 | 122 | 85.94% |