Italia markets closed
Dow Jones
39.845,75 +287,64 (+0,73%) Nasdaq
16.733,31 +222,13 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%) CMC Crypto 200
1.374,46 +106,52 (+8,40%)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 17.50 | 21.50 | 0.00 | - | 1 | 1 | 766.41% |
| SG240517C00014000 | 2024-05-10 9:35AM EDT | 14.00 | 18.40 | 16.60 | 20.50 | 0.00 | - | 11 | 74 | 726.56% |
| SG240517C00015000 | 2024-05-14 10:23AM EDT | 15.00 | 18.00 | 16.60 | 19.30 | 0.00 | - | 200 | 301 | 777.73% |
| SG240517C00016000 | 2024-05-14 11:33AM EDT | 16.00 | 17.62 | 15.30 | 18.50 | 0.00 | - | 10 | 210 | 711.72% |
| SG240517C00017000 | 2024-05-15 1:13PM EDT | 17.00 | 15.64 | 14.50 | 17.50 | -0.18 | -1.14% | 10 | 101 | 682.42% |
| SG240517C00018000 | 2024-05-15 1:21PM EDT | 18.00 | 14.50 | 12.60 | 16.50 | +0.90 | +6.62% | 52 | 399 | 537.50% |
| SG240517C00019000 | 2024-05-03 9:30AM EDT | 19.00 | 12.40 | 12.60 | 14.10 | +8.80 | +244.44% | 1 | 220 | 449.22% |
| SG240517C00020000 | 2024-05-15 1:42PM EDT | 20.00 | 12.21 | 11.60 | 12.70 | -1.41 | -10.35% | 95 | 830 | 359.38% |
| SG240517C00021000 | 2024-05-14 11:52AM EDT | 21.00 | 11.42 | 10.60 | 11.80 | 0.00 | - | 2 | 646 | 342.19% |
| SG240517C00022000 | 2024-05-15 11:03AM EDT | 22.00 | 9.90 | 9.60 | 10.10 | -1.99 | -16.74% | 25 | 317 | 284.77% |
| SG240517C00023000 | 2024-05-14 1:42PM EDT | 23.00 | 9.11 | 7.90 | 10.50 | 0.00 | - | 11 | 671 | 282.03% |
| SG240517C00024000 | 2024-05-15 1:53PM EDT | 24.00 | 8.35 | 7.50 | 8.10 | +0.26 | +3.21% | 21 | 236 | 230.08% |
| SG240517C00025000 | 2024-05-15 10:17AM EDT | 25.00 | 7.00 | 6.60 | 8.10 | 0.00 | - | 1 | 914 | 253.13% |
| SG240517C00026000 | 2024-05-15 1:44PM EDT | 26.00 | 5.78 | 5.40 | 6.00 | -0.43 | -6.92% | 2 | 1,465 | 154.30% |
| SG240517C00027000 | 2024-05-15 1:48PM EDT | 27.00 | 4.95 | 4.60 | 5.10 | -0.36 | -6.78% | 11 | 1,030 | 153.13% |
| SG240517C00028000 | 2024-05-13 10:10AM EDT | 28.00 | 4.20 | 3.60 | 4.30 | -1.10 | -20.75% | 2 | 543 | 96.48% |
| SG240517C00029000 | 2024-05-15 11:45AM EDT | 29.00 | 2.68 | 2.50 | 3.00 | -1.32 | -33.00% | 20 | 615 | 85.94% |
| SG240517C00030000 | 2024-05-15 1:23PM EDT | 30.00 | 1.88 | 1.70 | 2.00 | -0.57 | -23.27% | 2 | 988 | 62.89% |
| SG240517C00031000 | 2024-05-15 11:39AM EDT | 31.00 | 1.10 | 1.10 | 1.30 | -0.40 | -26.67% | 41 | 672 | 59.57% |
| SG240517C00032000 | 2024-05-15 1:38PM EDT | 32.00 | 0.65 | 0.55 | 0.70 | -0.25 | -27.78% | 140 | 271 | 59.57% |
| SG240517C00033000 | 2024-05-15 10:58AM EDT | 33.00 | 0.25 | 0.25 | 0.30 | -0.24 | -48.98% | 454 | 792 | 59.57% |
| SG240517C00034000 | 2024-05-15 1:38PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 569 | 159 | 59.38% |
| SG240517C00035000 | 2024-05-15 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 184 | 2,867 | 65.63% |
| SG240517C00036000 | 2024-05-13 3:14PM EDT | 36.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.09% |
| SG240517C00037000 | 2024-05-14 11:39AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 157.62% |
| SG240517C00038000 | 2024-05-14 11:39AM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 175.39% |
| SG240517C00039000 | 2024-05-13 10:09AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.38% |
| SG240517C00040000 | 2024-05-13 2:58PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 208.20% |
| SG240517C00042000 | 2024-05-13 3:15PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 238.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 496.88% |
| SG240517P00014000 | 2024-05-09 12:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 390.63% |
| SG240517P00015000 | 2024-05-10 9:38AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 359.38% |
| SG240517P00016000 | 2024-05-13 10:22AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,775 | 331.25% |
| SG240517P00017000 | 2024-05-13 10:21AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 303.13% |
| SG240517P00018000 | 2024-05-10 3:03PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 271 | 278.13% |
| SG240517P00019000 | 2024-05-10 11:03AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 495 | 256.25% |
| SG240517P00020000 | 2024-05-13 10:02AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,964 | 231.25% |
| SG240517P00021000 | 2024-05-10 3:58PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 209.38% |
| SG240517P00022000 | 2024-05-13 1:02PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 416 | 189.06% |
| SG240517P00023000 | 2024-05-10 1:29PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 432 | 168.75% |
| SG240517P00024000 | 2024-05-14 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 743 | 150.00% |
| SG240517P00025000 | 2024-05-14 10:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,227 | 146.88% |
| SG240517P00026000 | 2024-05-13 11:24AM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 300 | 152.73% |
| SG240517P00027000 | 2024-05-15 11:30AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,859 | 93.75% |
| SG240517P00028000 | 2024-05-15 11:30AM EDT | 28.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 542 | 76.56% |
| SG240517P00029000 | 2024-05-15 10:02AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 146 | 67.58% |
| SG240517P00030000 | 2024-05-15 1:07PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 64 | 3,803 | 62.11% |
| SG240517P00031000 | 2024-05-15 1:32PM EDT | 31.00 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 167 | 1,058 | 61.72% |
| SG240517P00032000 | 2024-05-15 1:36PM EDT | 32.00 | 0.70 | 0.70 | 0.90 | -0.23 | -24.73% | 19 | 437 | 63.48% |
| SG240517P00033000 | 2024-05-15 11:36AM EDT | 33.00 | 1.50 | 1.40 | 1.55 | -0.06 | -3.85% | 58 | 782 | 66.80% |
| SG240517P00034000 | 2024-05-14 3:22PM EDT | 34.00 | 2.25 | 2.05 | 2.80 | 0.00 | - | 18 | 220 | 86.33% |
| SG240517P00035000 | 2024-05-15 11:12AM EDT | 35.00 | 3.30 | 2.95 | 3.50 | +0.30 | +10.00% | 7 | 169 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.