Italia markets open in 1 hour 47 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.147,05 +108,89 (+0,28%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.070,00 -1.570,15 (-2,43%) CMC Crypto 200
1.409,28 -37,39 (-2,58%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00015000 | 2024-06-10 10:41AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240719C00015000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 8.40 | 17.10 | 18.90 | 0.00 | - | 20 | 452 | 166.02% |
| SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250117C00015000 | 2024-06-07 3:03PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
| SG260116C00015000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SG240719P00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SG241018P00015000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG250117P00015000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SG250718P00015000 | 2024-06-07 2:02PM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SG260116P00015000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.