Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00016000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 17.43 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
SG241018C00016000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00016000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SG240719P00016000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SG241018P00016000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |