Italia markets close in 6 hours 18 minutes
FTSE MIB
34.502,41 -157,14 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SG240719C00017000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SG241018C00017000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG260116C00017000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00017000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SG240719P00017000 | 2024-04-30 11:20AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SG241018P00017000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SG250718P00017000 | 2024-05-08 3:04PM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SG260116P00017000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.