Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00019000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG240719C00019000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
SG241018C00019000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG250117C00019000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00019000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
SG240719P00019000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SG241018P00019000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SG250117P00019000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |