Italia markets close in 6 hours 12 minutes
FTSE MIB
34.339,06 -202,95 (-0,59%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.794,73 -1.753,43 (-2,72%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240719C00020000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SG241018C00020000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG250117C00020000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG260116C00020000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00020000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SG240719P00020000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SG241018P00020000 | 2024-06-07 12:49PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SG250117P00020000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SG250718P00020000 | 2024-06-07 2:57PM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SG260116P00020000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.