Italia markets close in 6 hours 21 minutes
FTSE MIB
34.495,79 -163,76 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00022000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240719C00022000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018C00022000 | 2024-05-23 10:48AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250718C00022000 | 2024-05-28 11:27AM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG260116C00022000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00022000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SG240719P00022000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SG241018P00022000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SG250718P00022000 | 2024-05-28 9:30AM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 64.06% |
© 2024 Yahoo. Tutti i diritti riservati.