Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00023000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG240719C00023000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG241018C00023000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 12.00 | 10.70 | 11.30 | 0.00 | - | 1 | 39 | 72.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00023000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SG240719P00023000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SG241018P00023000 | 2024-06-07 2:38PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |