Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00024000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 6.50 | 6.40 | 7.50 | 0.00 | - | 2 | 87 | 122.75% |
SG240719C00024000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 7.40 | 6.80 | 7.30 | 0.00 | - | 1 | 375 | 80.47% |
SG241018C00024000 | 2024-05-23 10:27AM EDT | 2024-10-18 | 9.80 | 8.70 | 9.00 | 0.00 | - | 1 | 25 | 80.15% |
SG250117C00024000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 13.10 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 79.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00024000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.55 | 0.00 | - | 23 | 54 | 84.38% |
SG240719P00024000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.13 | -21.67% | 2 | 69 | 63.72% |
SG241018P00024000 | 2024-05-28 3:23PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.10 | 0.00 | - | 35 | 36 | 66.85% |
SG250117P00024000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 2.41 | 2.85 | 3.00 | 0.00 | - | - | 8 | 64.84% |