Italia markets close in 3 hours 59 minutes
FTSE MIB
34.287,09 -372,46 (-1,07%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00027000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| SG240719C00027000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| SG241018C00027000 | 2024-05-23 12:54PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| SG250117C00027000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 24 | 915 | 0.00% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| SG260116C00027000 | 2024-05-23 11:45AM EDT | 2026-01-16 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00027000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| SG240719P00027000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 299 | 12.50% |
| SG241018P00027000 | 2024-05-28 1:48PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| SG250117P00027000 | 2024-05-24 1:30PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 30 | 1,926 | 3.13% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 92.85% |
| SG260116P00027000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.