Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00028000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
SG240719C00028000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 0.00% |
SG241018C00028000 | 2024-06-07 9:51AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
SG250117C00028000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00028000 | 2024-06-10 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 25.00% |
SG240719P00028000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 158 | 12.50% |
SG241018P00028000 | 2024-06-05 11:32AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
SG250117P00028000 | 2024-06-07 12:30PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |