Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00029000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SG240719C00029000 | 2024-05-23 2:42PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG241018C00029000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00029000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SG240719P00029000 | 2024-05-28 11:51AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SG241018P00029000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |