Italia markets close in 2 hours 48 minutes
FTSE MIB
33.909,11 -632,90 (-1,83%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,43 -0,31 (-0,40%) Bitcoin EUR
62.240,95 -2.415,21 (-3,74%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00030000 | 2024-06-07 2:09PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 37 | 298 | 0.00% |
| SG240719C00030000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| SG241018C00030000 | 2024-06-10 1:00PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| SG250117C00030000 | 2024-06-10 2:32PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 0.00% |
| SG250718C00030000 | 2024-06-05 3:32PM EDT | 2025-07-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SG260116C00030000 | 2024-06-07 2:24PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00030000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 1,299 | 12.50% |
| SG240719P00030000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 3,247 | 6.25% |
| SG241018P00030000 | 2024-06-10 12:19PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 111 | 3.13% |
| SG250117P00030000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 997 | 3.13% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 104.64% |
| SG260116P00030000 | 2024-06-05 1:48PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.