Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00031000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 73 | 176 | 0.00% |
SG240719C00031000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 0.00% |
SG241018C00031000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
SG250117C00031000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00031000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 271 | 385 | 0.20% |
SG240719P00031000 | 2024-05-28 11:05AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.20% |
SG241018P00031000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.10% |
SG250117P00031000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |