Italia markets close in 6 hours 6 minutes
FTSE MIB
34.455,01 -204,54 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00032000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 3.13% |
| SG240719C00032000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SG241018C00032000 | 2024-05-28 1:22PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SG250117C00032000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SG250718C00032000 | 2024-05-22 9:41AM EDT | 2025-07-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SG260116C00032000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00032000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SG240719P00032000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018P00032000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250117P00032000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 2025-07-18 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.