Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00033000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 1.44 | 1.25 | 1.40 | +0.14 | +10.77% | 52 | 223 | 66.80% |
SG240719C00033000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 2.70 | 2.50 | 2.65 | +0.02 | +0.75% | 32 | 1,194 | 64.89% |
SG241018C00033000 | 2024-06-10 11:06AM EDT | 2024-10-18 | 6.10 | 5.00 | 5.90 | +0.41 | +7.21% | 33 | 92 | 72.88% |
SG250117C00033000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 7.65 | 6.60 | 7.90 | -1.25 | -14.04% | 7 | 16 | 74.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00033000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 1.30 | 1.60 | 1.75 | -0.51 | -28.18% | 12 | 491 | 64.55% |
SG240719P00033000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 2.57 | 2.70 | 2.85 | -0.53 | -17.10% | 105 | 1,146 | 60.21% |
SG241018P00033000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 5.05 | 4.80 | 5.60 | +0.31 | +6.54% | 1 | 92 | 64.40% |