Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00034000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
SG240719C00034000 | 2024-06-10 11:54AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
SG241018C00034000 | 2024-06-10 12:11PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SG250117C00034000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00034000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SG240719P00034000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SG241018P00034000 | 2024-06-10 3:21PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG250117P00034000 | 2024-06-06 12:35PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |