Italia markets close in 5 hours 49 minutes
FTSE MIB
34.383,29 -276,26 (-0,80%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00035000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| SG240719C00035000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SG241018C00035000 | 2024-05-28 11:16AM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SG250117C00035000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SG250718C00035000 | 2024-05-23 11:57AM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SG260116C00035000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00035000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SG240719P00035000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SG241018P00035000 | 2024-05-22 9:37AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250117P00035000 | 2024-05-10 12:17PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG250718P00035000 | 2024-05-13 1:03PM EDT | 2025-07-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG260116P00035000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.