Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00036000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
SG240719C00036000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SG241018C00036000 | 2024-06-10 11:02AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SG250117C00036000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00036000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SG240719P00036000 | 2024-06-07 11:09AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SG241018P00036000 | 2024-06-06 9:53AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |