Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00037000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
SG240719C00037000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
SG241018C00037000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SG250718C00037000 | 2024-05-22 12:59PM EDT | 2025-07-18 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SG260116C00037000 | 2024-05-20 10:41AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00037000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG240719P00037000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG241018P00037000 | 2024-05-20 12:04PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
SG250718P00037000 | 2024-05-13 1:02PM EDT | 2025-07-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |