Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00038000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SG240719C00038000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 150 | 260 | 12.50% |
SG241018C00038000 | 2024-05-20 12:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00038000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SG240719P00038000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |