Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00039000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SG240719C00039000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SG241018C00039000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |