Italia markets close in 2 hours 46 minutes
FTSE MIB
33.911,10 -630,91 (-1,83%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.385,77 -2.253,70 (-3,49%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00040000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| SG240719C00040000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 643 | 12.50% |
| SG241018C00040000 | 2024-06-10 2:42PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 314 | 6.25% |
| SG250117C00040000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 421 | 6.25% |
| SG250718C00040000 | 2024-06-05 3:21PM EDT | 2025-07-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SG260116C00040000 | 2024-06-10 1:43PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00040000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SG240719P00040000 | 2024-05-29 10:04AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SG241018P00040000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
| SG250117P00040000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.