Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00042000 | 2024-06-07 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 50.00% |
SG240719C00042000 | 2024-06-10 12:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
SG241018C00042000 | 2024-06-06 10:30AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
SG250718C00042000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SG260116C00042000 | 2024-05-22 3:47PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 80 | 140 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00042000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SG240719P00042000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SG250117P00042000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |